BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,161 Value ($000) $103 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 8,472 Value ($000) $132 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 9,140 Value ($000) $139 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 401 Value ($000) $6 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 401 Value ($000) $6 Avg Close $13.45 Range $12.74 - $14.50
Q3 2024
Shares 401 Value ($000) $6 Avg Close $12.47 Range $11.04 - $14.02
Q2 2024
Shares 401 Value ($000) $6 Avg Close $12.74 Range $11.72 - $13.78
Q1 2024
Shares 401 Value ($000) $6 Avg Close $13.81 Range $13.02 - $14.76
Q4 2023
Shares 401 Value ($000) $7 Avg Close $14.10 Range $12.38 - $15.92
Q3 2023
Shares 401 Value ($000) $6 Avg Close $13.70 Range $12.09 - $15.55
Q2 2023
Shares 401 Value ($000) $6 Avg Close $12.66 Range $11.58 - $15.57
Q2 2021
Shares 8,961 Value ($000) $218 Avg Close $22.05 Range $17.45 - $27.81
Q1 2020
Shares 16,051 Value ($000) $87 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 15,566 Value ($000) $260 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 16,133 Value ($000) $247 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 14,868 Value ($000) $227 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 14,859 Value ($000) $244 Avg Close $13.07 Range $11.20 - $15.03
Q4 2018
Shares 14,676 Value ($000) $294 Avg Close $13.83 Range $12.84 - $15.16
Q3 2018
Shares 10,203 Value ($000) $217 Avg Close $16.18 Range $13.54 - $19.06
Q2 2018
Shares 10,253 Value ($000) $282 Avg Close $19.22 Range $17.64 - $21.75
Q1 2018
Shares 9,750 Value ($000) $296 Avg Close $22.88 Range $19.25 - $25.67
Q4 2017
Shares 10,275 Value ($000) $386 Avg Close $25.59 Range $23.29 - $27.19
Q3 2017
Shares 12,197 Value ($000) $460 Avg Close $24.54 Range $22.61 - $27.42
Q2 2017
Shares 12,087 Value ($000) $459 Avg Close $19.82 Range $16.95 - $25.72
Q1 2017
Shares 11,557 Value ($000) $311 Avg Close $18.08 Range $16.43 - $20.25
Q4 2016
Shares 11,627 Value ($000) $353 Avg Close $17.64 Range $14.61 - $20.87
Q3 2016
Shares 11,191 Value ($000) $260 Avg Close $16.34 Range $14.53 - $17.26
Q2 2016
Shares 11,161 Value ($000) $267 Avg Close $18.70 Range $15.02 - $21.40
Q1 2016
Shares 13,162 Value ($000) $419 Avg Close $19.01 Range $14.73 - $21.68
Q4 2015
Shares 12,212 Value ($000) $306 Avg Close $19.00 Range $15.04 - $21.22
Q3 2015
Shares 10,547 Value ($000) $294 Avg Close $20.39 Range $17.20 - $24.49
Q2 2015
Shares 9,930 Value ($000) $282 Avg Close $18.10 Range $15.86 - $21.07
Q1 2014
Shares 13,840 Value ($000) $206 Avg Close $9.02 Range $8.02 - $9.89
Q4 2013
Shares 14,270 Value ($000) $218 Avg Close $8.88 Range $7.80 - $9.98
Q3 2013
Shares 15,270 Value ($000) $247 Avg Close $9.54 Range $8.29 - $10.59
Q2 2013
Shares 15,369 Value ($000) $239 Avg Close $8.53 Range $7.37 - $9.69