BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,056 Value ($000) $418 Avg Close $10.93 Range $9.56 - $12.80

Q3 2017

Shares 14,688 Value ($000) $554 Avg Close $24.54 Range $22.61 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,056	$418	$10.93	$9.56 - $12.80
Q3 2017	14,688	$554	$24.54	$22.61 - $27.42