BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,137 Value ($000) $354 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 26,476 Value ($000) $414 Avg Close $16.20 Range $14.53 - $19.01
Q4 2020
Shares 33,435 Value ($000) $671 Avg Close $12.46 Range $10.12 - $16.03
Q3 2020
Shares 32,734 Value ($000) $448 Avg Close $7.58 Range $4.74 - $10.75
Q1 2020
Shares 19,969 Value ($000) $109 Avg Close $7.88 Range $3.65 - $12.35
Q4 2019
Shares 14,602 Value ($000) $244 Avg Close $10.93 Range $9.56 - $12.80
Q3 2019
Shares 17,908 Value ($000) $274 Avg Close $9.22 Range $8.17 - $10.94
Q2 2019
Shares 24,270 Value ($000) $370 Avg Close $11.10 Range $9.28 - $13.04
Q1 2019
Shares 19,721 Value ($000) $324 Avg Close $13.07 Range $11.20 - $15.03