BASSETT FURNITURE INDS INC

Ticker: BSET CUSIP: 070203104 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71 Value ($000) $1 Avg Close $15.37 Range $14.08 - $17.43
Q3 2025
Shares 72 Value ($000) $1 Avg Close $16.20 Range $14.53 - $19.01
Q2 2025
Shares 72 Value ($000) $1 Avg Close $15.81 Range $13.28 - $18.72
Q1 2025
Shares 73 Value ($000) $1 Avg Close $14.05 Range $12.79 - $15.42
Q4 2024
Shares 73 Value ($000) $1 Avg Close $13.45 Range $12.74 - $14.50