BATH & BODY WORKS INC

Ticker: BBWI CUSIP: 070830104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,030,589 Value ($000) $522,694 Avg Close $21.72 Range $14.16 - $26.83
Q3 2025
Shares 26,532,844 Value ($000) $683,486 Avg Close $28.91 Range $24.41 - $33.03
Q2 2025
Shares 26,965,276 Value ($000) $807,880 Avg Close $28.30 Range $24.09 - $33.45
Q1 2025
Shares 26,024,931 Value ($000) $789,076 Avg Close $34.07 Range $27.13 - $40.41
Q4 2024
Shares 28,199,787 Value ($000) $1,093,306 Avg Close $32.00 Range $26.71 - $38.61
Q3 2024
Shares 27,991,751 Value ($000) $893,497 Avg Close $31.52 Range $25.01 - $38.95
Q2 2024
Shares 27,484,291 Value ($000) $1,073,262 Avg Close $43.40 Range $36.46 - $50.05
Q1 2024
Shares 27,398,192 Value ($000) $1,370,458 Avg Close $42.31 Range $38.47 - $47.38
Q4 2023
Shares 26,296,068 Value ($000) $1,134,938 Avg Close $31.67 Range $25.52 - $41.44
Q3 2023
Shares 25,689,543 Value ($000) $868,307 Avg Close $33.85 Range $29.55 - $37.00
Q2 2023
Shares 25,621,623 Value ($000) $960,811 Avg Close $33.87 Range $28.86 - $40.08
Q1 2023
Shares 25,904,428 Value ($000) $947,584 Avg Close $38.62 Range $31.12 - $45.59
Q4 2022
Shares 25,351,380 Value ($000) $1,068,307 Avg Close $34.20 Range $27.90 - $41.28
Q3 2022
Shares 25,215,793 Value ($000) $822,035 Avg Close $32.17 Range $23.48 - $38.92
Q2 2022
Shares 26,452,119 Value ($000) $712,090 Avg Close $39.33 Range $23.42 - $52.65
Q1 2022
Shares 28,109,084 Value ($000) $1,343,613 Avg Close $48.74 Range $41.15 - $64.49
Q4 2021
Shares 28,496,965 Value ($000) $1,988,803 Avg Close $63.95 Range $55.17 - $73.95
Q3 2021
Shares 28,266,940 Value ($000) $1,781,664 Avg Close $57.14 Range $49.96 - $62.52