BATTALION OIL CORP

Ticker: BATL CUSIP: 07134L107 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2 Value ($000) $0 Avg Close $6.30 Range $4.51 - $9.69
Q3 2023
Shares 4 Value ($000) $0 Avg Close $6.77 Range $5.15 - $8.96
Q2 2023
Shares 2 Value ($000) $0 Avg Close $6.61 Range $5.41 - $8.79
Q1 2023
Shares 2 Value ($000) $0 Avg Close $9.29 Range $6.11 - $12.37
Q4 2022
Shares 2 Value ($000) $0 Avg Close $11.88 Range $9.25 - $14.72
Q3 2022
Shares 2 Value ($000) $0 Avg Close $11.27 Range $7.42 - $14.81
Q2 2022
Shares 2 Value ($000) $0 Avg Close $16.06 Range $8.42 - $20.28
Q1 2022
Shares 2 Value ($000) $0 Avg Close $15.98 Range $9.74 - $23.33
Q4 2021
Shares 2 Value ($000) $0 Avg Close $10.61 Range $9.09 - $12.97
Q3 2021
Shares 2 Value ($000) $0 Avg Close $11.21 Range $7.31 - $13.84
Q2 2021
Shares 9 Value ($000) $0 Avg Close $12.52 Range $10.35 - $14.82
Q1 2021
Shares 9 Value ($000) $0 Avg Close $10.15 Range $7.03 - $13.41
Q4 2020
Shares 13 Value ($000) $0 Avg Close $7.51 Range $6.50 - $8.77
Q3 2020
Shares 13 Value ($000) $0 Avg Close $8.59 Range $7.01 - $11.64
Q2 2020
Shares 2 Value ($000) $0 Avg Close $6.40 Range $4.16 - $11.70
Q1 2020
Shares 2 Value ($000) $0 Avg Close $9.80 Range $2.25 - $16.00