BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,000 Value ($000) $914 Avg Close $16.43 Range $13.88 - $18.55

Q4 2024

Shares 20,600 Value ($000) $372 Avg Close $19.52 Range $17.57 - $21.69

Q4 2023

Shares 93,600 Value ($000) $2 Avg Close $16.09 Range $14.64 - $17.63

Q3 2023

Shares 67,900 Value ($000) $1 Avg Close $18.71 Range $16.51 - $21.23

Q2 2023

Shares 41,700 Value ($000) $1 Avg Close $18.14 Range $15.84 - $21.95

Q1 2023

Shares 26,100 Value ($000) $0 Avg Close $16.94 Range $15.21 - $19.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,000	$914	$16.43	$13.88 - $18.55
Q4 2024	20,600	$372	$19.52	$17.57 - $21.69
Q4 2023	93,600	$2	$16.09	$14.64 - $17.63
Q3 2023	67,900	$1	$18.71	$16.51 - $21.23
Q2 2023	41,700	$1	$18.14	$15.84 - $21.95
Q1 2023	26,100	$0	$16.94	$15.21 - $19.17