BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 107 Value ($000) $2 Avg Close $16.43 Range $13.88 - $18.55

Q4 2024

Shares 130 Value ($000) $2 Avg Close $19.52 Range $17.57 - $21.69

Q3 2024

Shares 130 Value ($000) $3 Avg Close $16.53 Range $14.05 - $21.00

Q2 2024

Shares 130 Value ($000) $2 Avg Close $15.02 Range $13.16 - $17.36

Q1 2024

Shares 130 Value ($000) $2 Avg Close $15.53 Range $13.62 - $17.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	107	$2	$16.43	$13.88 - $18.55
Q4 2024	130	$2	$19.52	$17.57 - $21.69
Q3 2024	130	$3	$16.53	$14.05 - $21.00
Q2 2024	130	$2	$15.02	$13.16 - $17.36
Q1 2024	130	$2	$15.53	$13.62 - $17.70