BAUSCH PLUS LOMB CORP

Ticker: BLCO CUSIP: 071705107 Class: COMMON SHARES

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $6 Avg Close $15.86 Range $13.77 - $17.70
Q3 2025
Shares 370 Value ($000) $6 Avg Close $14.41 Range $12.72 - $15.56
Q2 2025
Shares 4,502 Value ($000) $59 Avg Close $12.03 Range $10.45 - $14.56
Q1 2025
Shares 2,840 Value ($000) $41 Avg Close $16.43 Range $13.88 - $18.55
Q3 2024
Shares 1,470 Value ($000) $21 Avg Close $16.53 Range $14.05 - $21.00
Q2 2024
Shares 3,255 Value ($000) $56 Avg Close $15.02 Range $13.16 - $17.36
Q1 2024
Shares 23 Value ($000) $0 Avg Close $15.53 Range $13.62 - $17.70
Q4 2023
Shares 16 Value ($000) $0 Avg Close $16.09 Range $14.64 - $17.63