BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,679,760 Value ($000) $74,150 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 12,241,072 Value ($000) $78,808 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 11,770,104 Value ($000) $78,483 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 11,746,480 Value ($000) $76,152 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 11,684,859 Value ($000) $94,460 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 11,539,781 Value ($000) $94,199 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 11,440,913 Value ($000) $79,743 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 11,713,993 Value ($000) $124,285 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 11,599,131 Value ($000) $93,025 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 11,487,768 Value ($000) $94,429 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 11,312,279 Value ($000) $90,498 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 11,127,120 Value ($000) $90,130 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 11,095,158 Value ($000) $69,678 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 10,924,375 Value ($000) $75,268 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 10,705,096 Value ($000) $89,494 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 10,225,558 Value ($000) $233,653 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 9,890,513 Value ($000) $273,077 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 9,613,325 Value ($000) $267,731 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 9,307,234 Value ($000) $272,887 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 9,210,486 Value ($000) $292,341 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 9,082,963 Value ($000) $188,925 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 9,120,767 Value ($000) $141,737 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 9,187,882 Value ($000) $168,046 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 10,300,342 Value ($000) $159,656 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 9,768,661 Value ($000) $292,279 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 9,679,639 Value ($000) $211,500 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 9,513,863 Value ($000) $239,940 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 9,150,284 Value ($000) $226,011 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 9,016,598 Value ($000) $166,538 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 8,693,900 Value ($000) $223,173 Avg Close $22.90 Range $20.38 - $25.88