BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,432,191 Value ($000) $9,954 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 1,184,672 Value ($000) $7,641 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 760,983 Value ($000) $5,068 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 909,572 Value ($000) $5,885 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 495,172 Value ($000) $3,991 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 26,600 Value ($000) $217 Avg Close $6.59 Range $3.96 - $8.34
Q1 2024
Shares 15,600 Value ($000) $0 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 265,289 Value ($000) $2 Avg Close $7.28 Range $6.53 - $8.28
Q1 2023
Shares 1,135,289 Value ($000) $9 Avg Close $8.03 Range $6.22 - $10.23
Q2 2022
Shares 544,043 Value ($000) $4,548 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 1,153,789 Value ($000) $26,370 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 115,000 Value ($000) $3,175 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 23,300 Value ($000) $650 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 721,389 Value ($000) $21,150 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 729,360 Value ($000) $23,150 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 1,990,160 Value ($000) $41,358 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 3,646,660 Value ($000) $56,669 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 8,281,249 Value ($000) $151,463 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 13,402,349 Value ($000) $207,728 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 12,491,799 Value ($000) $373,769 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 5,062,403 Value ($000) $110,614 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 3,037,200 Value ($000) $76,598 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 2,765,200 Value ($000) $68,300 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 2,133,700 Value ($000) $39,409 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 1,902,782 Value ($000) $48,844 Avg Close $22.90 Range $20.38 - $25.88