BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,399,880 Value ($000) $37,198 Avg Close $24.11 Range $11.15 - $30.39

Q4 2019

Shares 3,183,100 Value ($000) $95,238 Avg Close $26.00 Range $18.72 - $31.97

Q3 2019

Shares 3,312,300 Value ($000) $72,374 Avg Close $22.88 Range $20.64 - $25.90

Q2 2019

Shares 3,740,700 Value ($000) $94,340 Avg Close $23.74 Range $20.27 - $26.79

Q1 2019

Shares 3,740,700 Value ($000) $92,395 Avg Close $23.88 Range $18.48 - $26.34

Q4 2018

Shares 3,600,300 Value ($000) $66,498 Avg Close $23.79 Range $17.20 - $28.45

Q3 2018

Shares 1,903,900 Value ($000) $48,873 Avg Close $22.90 Range $20.38 - $25.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,399,880	$37,198	$24.11	$11.15 - $30.39
Q4 2019	3,183,100	$95,238	$26.00	$18.72 - $31.97
Q3 2019	3,312,300	$72,374	$22.88	$20.64 - $25.90
Q2 2019	3,740,700	$94,340	$23.74	$20.27 - $26.79
Q1 2019	3,740,700	$92,395	$23.88	$18.48 - $26.34
Q4 2018	3,600,300	$66,498	$23.79	$17.20 - $28.45
Q3 2018	1,903,900	$48,873	$22.90	$20.38 - $25.88