BAUSCH HEALTH COS INC

Ticker: BHC CUSIP: 071734107 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,064 Value ($000) $63 Avg Close $6.58 Range $5.88 - $7.55
Q3 2025
Shares 45,557 Value ($000) $294 Avg Close $6.84 Range $5.50 - $8.69
Q2 2025
Shares 44,335 Value ($000) $295 Avg Close $5.14 Range $4.25 - $6.81
Q1 2025
Shares 46,627 Value ($000) $302 Avg Close $7.18 Range $6.12 - $8.28
Q4 2024
Shares 47,356 Value ($000) $382 Avg Close $8.24 Range $7.33 - $9.85
Q3 2024
Shares 47,059 Value ($000) $384 Avg Close $6.59 Range $3.96 - $8.34
Q2 2024
Shares 46,694 Value ($000) $325 Avg Close $7.57 Range $6.05 - $11.46
Q1 2024
Shares 47,124 Value ($000) $500 Avg Close $8.74 Range $7.56 - $10.80
Q4 2023
Shares 47,124 Value ($000) $378 Avg Close $7.28 Range $6.53 - $8.28
Q3 2023
Shares 47,449 Value ($000) $390 Avg Close $8.62 Range $7.45 - $10.15
Q2 2023
Shares 48,546 Value ($000) $388 Avg Close $7.37 Range $5.57 - $8.97
Q1 2023
Shares 45,065 Value ($000) $365 Avg Close $8.03 Range $6.22 - $10.23
Q4 2022
Shares 44,954 Value ($000) $282 Avg Close $6.98 Range $5.99 - $8.25
Q3 2022
Shares 45,565 Value ($000) $314 Avg Close $6.95 Range $4.00 - $9.34
Q2 2022
Shares 41,013 Value ($000) $343 Avg Close $13.98 Range $6.88 - $23.97
Q1 2022
Shares 39,746 Value ($000) $908 Avg Close $24.44 Range $20.71 - $28.08
Q4 2021
Shares 40,066 Value ($000) $1,106 Avg Close $26.77 Range $22.99 - $29.31
Q3 2021
Shares 39,685 Value ($000) $1,105 Avg Close $28.36 Range $24.91 - $30.30
Q2 2021
Shares 37,939 Value ($000) $1,112 Avg Close $30.30 Range $26.77 - $34.50
Q1 2021
Shares 40,033 Value ($000) $1,271 Avg Close $29.33 Range $20.92 - $34.80
Q4 2020
Shares 37,883 Value ($000) $788 Avg Close $18.65 Range $15.27 - $21.15
Q3 2020
Shares 37,763 Value ($000) $587 Avg Close $17.22 Range $14.86 - $22.97
Q2 2020
Shares 1,179 Value ($000) $22 Avg Close $17.62 Range $12.97 - $20.69
Q1 2020
Shares 4,347 Value ($000) $67 Avg Close $24.11 Range $11.15 - $30.39
Q4 2019
Shares 5,066 Value ($000) $152 Avg Close $26.00 Range $18.72 - $31.97
Q3 2019
Shares 9,305 Value ($000) $203 Avg Close $22.88 Range $20.64 - $25.90
Q2 2019
Shares 8,918 Value ($000) $225 Avg Close $23.74 Range $20.27 - $26.79
Q1 2019
Shares 7,167 Value ($000) $177 Avg Close $23.88 Range $18.48 - $26.34
Q4 2018
Shares 5,188 Value ($000) $96 Avg Close $23.79 Range $17.20 - $28.45
Q3 2018
Shares 5,210 Value ($000) $134 Avg Close $22.90 Range $20.38 - $25.88