BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,673,230 Value ($000) $89,305 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 4,681,542 Value ($000) $106,599 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 4,759,819 Value ($000) $144,127 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 4,942,293 Value ($000) $169,175 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 5,475,582 Value ($000) $159,668 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 5,454,063 Value ($000) $207,091 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 5,259,765 Value ($000) $175,939 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 5,429,038 Value ($000) $232,037 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 5,704,050 Value ($000) $220,519 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 6,193,616 Value ($000) $233,747 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 6,167,590 Value ($000) $280,995 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 6,354,262 Value ($000) $257,729 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 6,278,073 Value ($000) $319,993 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 6,085,628 Value ($000) $327,772 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 6,131,563 Value ($000) $393,830 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,307,158 Value ($000) $489,057 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,409,938 Value ($000) $550,228 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,379,371 Value ($000) $513,092 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,437,528 Value ($000) $598,721 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,685,245 Value ($000) $648,174 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,843,648 Value ($000) $629,374 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 8,168,239 Value ($000) $656,888 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,495,772 Value ($000) $731,486 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 8,453,226 Value ($000) $686,318 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 8,673,186 Value ($000) $725,251 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 8,685,672 Value ($000) $759,736 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 8,758,537 Value ($000) $717,323 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 8,703,648 Value ($000) $707,694 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 8,615,513 Value ($000) $567,073 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 8,479,037 Value ($000) $653,648 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,580,420 Value ($000) $633,579 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 8,922,567 Value ($000) $580,324 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 9,294,206 Value ($000) $600,777 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 9,258,111 Value ($000) $580,947 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 8,982,585 Value ($000) $543,806 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 8,269,414 Value ($000) $428,851 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 8,087,001 Value ($000) $358,577 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 8,864,966 Value ($000) $421,972 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 9,160,737 Value ($000) $414,248 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 9,206,984 Value ($000) $374,111 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 9,096,270 Value ($000) $347,023 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 9,680,850 Value ($000) $318,016 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 9,559,486 Value ($000) $668,495 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 9,967,242 Value ($000) $682,756 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 10,371,108 Value ($000) $760,099 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 9,930,166 Value ($000) $712,689 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 9,915,220 Value ($000) $716,870 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 10,259,379 Value ($000) $754,885 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 9,453,689 Value ($000) $657,504 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 8,375,028 Value ($000) $550,155 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 8,709,601 Value ($000) $603,313 Avg Close $30.42 Range $29.07 - $31.84