BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,635,136 Value ($000) $1,196,957 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 62,525,633 Value ($000) $1,423,709 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 62,190,319 Value ($000) $1,883,123 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 61,052,107 Value ($000) $2,089,814 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 60,757,002 Value ($000) $1,771,674 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 60,294,074 Value ($000) $2,289,366 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 59,960,049 Value ($000) $2,005,664 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 59,747,560 Value ($000) $2,553,611 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 60,155,132 Value ($000) $2,325,597 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 60,329,748 Value ($000) $2,276,845 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 60,644,843 Value ($000) $2,762,979 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 60,794,820 Value ($000) $2,465,838 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 49,705,350 Value ($000) $2,533,482 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 41,172,408 Value ($000) $2,217,545 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 40,734,962 Value ($000) $2,616,406 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 39,928,028 Value ($000) $3,096,020 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 38,980,284 Value ($000) $3,346,069 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 38,955,772 Value ($000) $3,133,212 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 38,942,060 Value ($000) $3,134,835 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 39,087,559 Value ($000) $3,296,645 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 39,178,644 Value ($000) $3,143,695 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 39,395,678 Value ($000) $3,168,200 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 39,980,621 Value ($000) $3,442,332 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 40,331,212 Value ($000) $3,274,491 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 39,301,623 Value ($000) $3,286,402 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 38,923,432 Value ($000) $3,404,633 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 37,169,097 Value ($000) $3,044,150 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 37,410,479 Value ($000) $3,041,846 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 37,258,535 Value ($000) $2,452,356 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 36,398,931 Value ($000) $2,805,993 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 35,928,733 Value ($000) $2,652,978 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 36,009,441 Value ($000) $2,342,055 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 36,059,037 Value ($000) $2,330,856 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 34,672,054 Value ($000) $2,175,671 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 33,830,016 Value ($000) $2,048,069 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 32,765,687 Value ($000) $1,699,228 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 31,928,979 Value ($000) $1,415,732 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 31,359,938 Value ($000) $1,492,733 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 34,074,147 Value ($000) $1,540,832 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 32,758,241 Value ($000) $1,345,707 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 32,092,496 Value ($000) $1,224,329 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 31,262,657 Value ($000) $1,026,979 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 30,761,766 Value ($000) $2,151,171 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 30,247,393 Value ($000) $2,071,947 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 29,030,611 Value ($000) $2,127,654 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 27,944,406 Value ($000) $2,005,570 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 27,325,319 Value ($000) $1,975,621 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 26,836,221 Value ($000) $1,974,609 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 26,168,857 Value ($000) $1,820,044 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 25,814,924 Value ($000) $1,695,782 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 25,998,260 Value ($000) $1,800,900 Avg Close $30.42 Range $29.07 - $31.84