BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

DUFF & PHELPS INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000765443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 9,735 Value ($000) $681 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 9,735 Value ($000) $667 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 10,225 Value ($000) $749 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 10,775 Value ($000) $773 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 11,355 Value ($000) $821 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 11,165 Value ($000) $822 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 11,285 Value ($000) $785 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 10,925 Value ($000) $718 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 10,815 Value ($000) $749 Avg Close $30.42 Range $29.07 - $31.84