BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,111 Value ($000) $556 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 29,686 Value ($000) $676 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 30,691 Value ($000) $929 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 30,952 Value ($000) $1,059 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 31,272 Value ($000) $912 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 31,877 Value ($000) $1,210 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 32,483 Value ($000) $1,087 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 32,824 Value ($000) $1,403 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 34,113 Value ($000) $1,319 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 34,468 Value ($000) $1,301 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 35,319 Value ($000) $1,609 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 42,414 Value ($000) $1,720 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 36,496 Value ($000) $2 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 47,823 Value ($000) $2,576 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 48,571 Value ($000) $3,120 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 47,577 Value ($000) $3,689 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 51,240 Value ($000) $4,398 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 47,290 Value ($000) $3,804 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 53,413 Value ($000) $4,300 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 55,632 Value ($000) $4,692 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 58,794 Value ($000) $4,718 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 55,289 Value ($000) $4,446 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 55,170 Value ($000) $4,750 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 56,307 Value ($000) $4,572 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 54,448 Value ($000) $4,553 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 55,795 Value ($000) $4,880 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 58,373 Value ($000) $4,781 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 58,326 Value ($000) $4,742 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 58,949 Value ($000) $3,880 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 62,663 Value ($000) $4,831 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 73,881 Value ($000) $5,455 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 110,732 Value ($000) $7,202 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 120,758 Value ($000) $7,806 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 112,003 Value ($000) $7,028 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 110,543 Value ($000) $6,692 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 115,967 Value ($000) $6,014 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 124,941 Value ($000) $5,540 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 122,127 Value ($000) $5,813 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 135,132 Value ($000) $6,111 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 133,707 Value ($000) $5,493 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 132,971 Value ($000) $5,073 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 156,396 Value ($000) $5,138 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 155,122 Value ($000) $10,848 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 140,283 Value ($000) $9,609 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 138,772 Value ($000) $10,171 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 141,333 Value ($000) $10,143 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 146,388 Value ($000) $10,584 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 149,653 Value ($000) $11,011 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 153,705 Value ($000) $10,690 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 164,018 Value ($000) $10,774 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 168,408 Value ($000) $11,666 Avg Close $30.42 Range $29.07 - $31.84