BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 158,653 Value ($000) $3,032 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 53,650 Value ($000) $1,222 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 9,567 Value ($000) $290 Avg Close $29.99 Range $25.91 - $33.84
Q4 2024
Shares 30,277 Value ($000) $883 Avg Close $32.95 Range $27.84 - $37.41
Q2 2024
Shares 6,512 Value ($000) $218 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 5,967 Value ($000) $255 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 716 Value ($000) $28 Avg Close $33.60 Range $29.37 - $37.67
Q1 2023
Shares 18,566 Value ($000) $753 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 43,707 Value ($000) $2,228 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 122,407 Value ($000) $6,593 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 8,427 Value ($000) $541 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 12,574 Value ($000) $975 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 34,974 Value ($000) $3,002 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 42,774 Value ($000) $3,440 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 27,638 Value ($000) $2,225 Avg Close $75.68 Range $72.60 - $79.62
Q3 2020
Shares 2,344 Value ($000) $189 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 636 Value ($000) $55 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 2,139 Value ($000) $179 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 2,971 Value ($000) $260 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,769 Value ($000) $227 Avg Close $68.49 Range $63.83 - $73.19
Q4 2018
Shares 5,077 Value ($000) $334 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 204 Value ($000) $16 Avg Close $64.93 Range $61.38 - $68.72
Q2 2017
Shares 2,630 Value ($000) $159 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 2,858 Value ($000) $148 Avg Close $42.39 Range $37.94 - $45.18
Q2 2013
Shares 4,499 Value ($000) $312 Avg Close $30.42 Range $29.07 - $31.84