BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 860,393 Value ($000) $16,443 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,948,673 Value ($000) $89,911 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 2,909,396 Value ($000) $88,096 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,259,245 Value ($000) $43,105 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,088,762 Value ($000) $31,749 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 2,058,848 Value ($000) $78,176 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 1,123,034 Value ($000) $37,564 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 740,725 Value ($000) $31,658 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 958,907 Value ($000) $37,071 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,439,825 Value ($000) $54,339 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 666,230 Value ($000) $30,353 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 584,115 Value ($000) $23,691 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 634,613 Value ($000) $32,345 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 534,931 Value ($000) $28,812 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 516,500 Value ($000) $33,175 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,149,658 Value ($000) $89,143 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 1,319,353 Value ($000) $113,254 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,073,682 Value ($000) $86,357 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 717,330 Value ($000) $57,743 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 598,630 Value ($000) $50,488 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 609,910 Value ($000) $48,939 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 517,680 Value ($000) $41,630 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 494,781 Value ($000) $42,600 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 455,543 Value ($000) $36,985 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 823,764 Value ($000) $68,882 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 1,465,217 Value ($000) $128,162 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 1,199,716 Value ($000) $98,256 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 1,293,880 Value ($000) $105,206 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 1,286,323 Value ($000) $84,663 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 1,261,013 Value ($000) $97,772 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,099,388 Value ($000) $81,181 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 653,236 Value ($000) $42,487 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 836,291 Value ($000) $54,058 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 1,045,407 Value ($000) $65,599 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,077,140 Value ($000) $65,209 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,036,964 Value ($000) $53,778 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 1,424,745 Value ($000) $63,172 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 1,372,593 Value ($000) $65,337 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 943,079 Value ($000) $42,646 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 669,553 Value ($000) $27,507 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 465,851 Value ($000) $17,773 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 550,010 Value ($000) $18,069 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 839,013 Value ($000) $58,673 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 579,939 Value ($000) $39,725 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 1,186,458 Value ($000) $86,956 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 1,003,038 Value ($000) $71,988 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 784,530 Value ($000) $56,721 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 601,240 Value ($000) $44,239 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 852,188 Value ($000) $59,271 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 910,667 Value ($000) $59,821 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 796,937 Value ($000) $55,204 Avg Close $30.42 Range $29.07 - $31.84