BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 136,700 Value ($000) $6 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,142,100 Value ($000) $44 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 1,132,900 Value ($000) $43 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,783,900 Value ($000) $81 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 3,674,800 Value ($000) $149 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,630,300 Value ($000) $83 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 251,200 Value ($000) $13,530 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 72,000 Value ($000) $4,625 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 1,434,000 Value ($000) $111,192 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 548,968 Value ($000) $47,123 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 1,388,400 Value ($000) $111,669 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 755,200 Value ($000) $60,794 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 328,000 Value ($000) $27,664 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 814,009 Value ($000) $65,316 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 81,300 Value ($000) $6,538 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 499,500 Value ($000) $43,007 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 51,702 Value ($000) $4,198 Avg Close $76.74 Range $61.55 - $84.41
Q2 2018
Shares 310,600 Value ($000) $22,935 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 1,122,745 Value ($000) $73,023 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 1,486,913 Value ($000) $96,114 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 468,113 Value ($000) $29,374 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 1,978,413 Value ($000) $119,773 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 1,897,115 Value ($000) $98,384 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 64,100 Value ($000) $2,842 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 158,000 Value ($000) $7,521 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 583,200 Value ($000) $26,372 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 517,032 Value ($000) $21,240 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 492,132 Value ($000) $18,775 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 728,232 Value ($000) $23,922 Avg Close $32.06 Range $27.34 - $36.75
Q1 2015
Shares 1,946,500 Value ($000) $133,335 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 176,000 Value ($000) $12,899 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 649,700 Value ($000) $46,629 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 1,184,600 Value ($000) $85,647 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 812,400 Value ($000) $59,776 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 951,600 Value ($000) $66,184 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,813,000 Value ($000) $119,096 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 1,556,200 Value ($000) $107,798 Avg Close $30.42 Range $29.07 - $31.84