BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,495 Value ($000) $21,986 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,140,000 Value ($000) $25,958 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,118,515 Value ($000) $33,869 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 1,212,971 Value ($000) $41,520 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 1,113,125 Value ($000) $32,459 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 1,099,701 Value ($000) $41,756 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 977,181 Value ($000) $32,687 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 991,583 Value ($000) $42,380 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 1,006,119 Value ($000) $38,896 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 976,116 Value ($000) $36,839 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 1,005,413 Value ($000) $45,807 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 1,026,656 Value ($000) $42 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 988,205 Value ($000) $50 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 956,182 Value ($000) $51,500 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 974,863 Value ($000) $62,615 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 816,579 Value ($000) $63,318 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 786,909 Value ($000) $67,548 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 768,240 Value ($000) $61,790 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 772,844 Value ($000) $62,214 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 818,145 Value ($000) $69,002 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 870,169 Value ($000) $69,822 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 963,563 Value ($000) $77,490 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 953,086 Value ($000) $82,061 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 930,006 Value ($000) $75,507 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 906,762 Value ($000) $75,823 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 901,808 Value ($000) $78,881 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 891,660 Value ($000) $73,027 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 863,071 Value ($000) $70,176 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 871,432 Value ($000) $57,358 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 849,481 Value ($000) $65,486 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 859,668 Value ($000) $63,478 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 877,706 Value ($000) $57,086 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 887,396 Value ($000) $57,361 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 857,347 Value ($000) $53,799 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 837,314 Value ($000) $50,691 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 824,681 Value ($000) $42,768 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 796,981 Value ($000) $35,338 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 741,111 Value ($000) $35,277 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 733,864 Value ($000) $33,185 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 707,712 Value ($000) $29,073 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 679,845 Value ($000) $25,936 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 684,355 Value ($000) $22,481 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 681,379 Value ($000) $47,649 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 823,148 Value ($000) $56,386 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 836,261 Value ($000) $61,290 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 866,353 Value ($000) $62,178 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 950,622 Value ($000) $68,730 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 967,732 Value ($000) $71,206 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 987,423 Value ($000) $68,675 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 1,033,661 Value ($000) $67,901 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 977,499 Value ($000) $67,711 Avg Close $30.42 Range $29.07 - $31.84