BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,396 Value ($000) $46 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 1,320 Value ($000) $30 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,219 Value ($000) $37 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,332 Value ($000) $114 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 2,062 Value ($000) $60 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 7,419 Value ($000) $282 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 7,307 Value ($000) $244 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 9,639 Value ($000) $412 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 9,236 Value ($000) $357 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,196 Value ($000) $385 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 16,724 Value ($000) $762 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 16,020 Value ($000) $650 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 5,884 Value ($000) $300 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 7,791 Value ($000) $420 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 7,205 Value ($000) $463 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 7,221 Value ($000) $560 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 7,549 Value ($000) $648 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 7,512 Value ($000) $604 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 7,348 Value ($000) $591 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 7,394 Value ($000) $624 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 7,409 Value ($000) $594 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 7,915 Value ($000) $637 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 8,598 Value ($000) $740 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 7,980 Value ($000) $648 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,556 Value ($000) $548 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,626 Value ($000) $667 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 6,308 Value ($000) $517 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 6,238 Value ($000) $507 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 6,165 Value ($000) $406 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 7,102 Value ($000) $547 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,206 Value ($000) $606 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,744 Value ($000) $504 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 5,886 Value ($000) $380 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 4,461 Value ($000) $280 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 4,574 Value ($000) $277 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 4,612 Value ($000) $239 Avg Close $42.39 Range $37.94 - $45.18
Q3 2016
Shares 1,713 Value ($000) $82 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 1,598 Value ($000) $72 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 1,598 Value ($000) $66 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 1,363 Value ($000) $52 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 1,294 Value ($000) $43 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 178 Value ($000) $12 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 76 Value ($000) $5 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 34 Value ($000) $2 Avg Close $32.29 Range $29.82 - $34.07
Q3 2014
Shares 320 Value ($000) $23 Avg Close $33.43 Range $31.99 - $34.49
Q2 2014
Shares 11 Value ($000) $1 Avg Close $32.70 Range $31.83 - $33.62
Q1 2014
Shares 220 Value ($000) $16 Avg Close $30.34 Range $29.23 - $33.53
Q4 2013
Shares 333 Value ($000) $23 Avg Close $29.22 Range $27.42 - $30.71
Q3 2013
Shares 11 Value ($000) $1 Avg Close $31.05 Range $28.61 - $32.35
Q2 2013
Shares 11 Value ($000) $1 Avg Close $30.42 Range $29.07 - $31.84