BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,414 Value ($000) $772 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 45,797 Value ($000) $1,043 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 46,196 Value ($000) $1,399 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 26,057 Value ($000) $892 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 40,971 Value ($000) $1,195 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 54,621 Value ($000) $2,074 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 54,334 Value ($000) $1,817 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 40,465 Value ($000) $1,729 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 33,396 Value ($000) $1,291 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 71,770 Value ($000) $2,709 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 60,001 Value ($000) $2,734 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 49,441 Value ($000) $2,005 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 1,817 Value ($000) $93 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 24,355 Value ($000) $1,312 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 111,638 Value ($000) $7,171 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 25,728 Value ($000) $1,995 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 27,078 Value ($000) $2,324 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 69,833 Value ($000) $5,617 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 47,899 Value ($000) $3,856 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 27,697 Value ($000) $2,336 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 31,935 Value ($000) $2,562 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 42,426 Value ($000) $3,412 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 48,863 Value ($000) $4,207 Avg Close $77.66 Range $69.32 - $84.80
Q4 2019
Shares 59,093 Value ($000) $4,941 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 58,089 Value ($000) $5,081 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 48,042 Value ($000) $3,935 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 42,870 Value ($000) $3,486 Avg Close $64.06 Range $56.38 - $71.77
Q3 2018
Shares 26,451 Value ($000) $2,039 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 23,017 Value ($000) $1,700 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 19,173 Value ($000) $1,247 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 17,054 Value ($000) $1,102 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 13,952 Value ($000) $875 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 12,626 Value ($000) $764 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 11,644 Value ($000) $604 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 11,279 Value ($000) $500 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 11,347 Value ($000) $540 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 11,419 Value ($000) $516 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 10,823 Value ($000) $445 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 9,667 Value ($000) $369 Avg Close $31.05 Range $27.31 - $32.94
Q4 2013
Shares 5,109 Value ($000) $374 Avg Close $29.22 Range $27.42 - $30.71