BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,000 Value ($000) $77 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 1,000 Value ($000) $74 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 123,387 Value ($000) $8,025 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 127,395 Value ($000) $8,235 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 132,229 Value ($000) $8,297 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 138,601 Value ($000) $8,391 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 148,765 Value ($000) $7,715 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 150,755 Value ($000) $6,684 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 150,932 Value ($000) $7,091 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 155,343 Value ($000) $7,025 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 157,863 Value ($000) $6,485 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 80,430 Value ($000) $3,068 Avg Close $31.05 Range $27.31 - $32.94
Q3 2015
Shares 80,554 Value ($000) $2,646 Avg Close $32.06 Range $27.34 - $36.75
Q2 2015
Shares 81,209 Value ($000) $5,679 Avg Close $31.47 Range $29.42 - $33.47
Q1 2015
Shares 80,343 Value ($000) $5,503 Avg Close $31.65 Range $29.84 - $33.50
Q4 2014
Shares 77,909 Value ($000) $5,710 Avg Close $32.29 Range $29.82 - $34.07