BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,027 Value ($000) $77 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 3,614 Value ($000) $82 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 1,951 Value ($000) $158 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 3,491 Value ($000) $119 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 14,872 Value ($000) $434 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 3,485 Value ($000) $132 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 6,235 Value ($000) $209 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 8,879 Value ($000) $379 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 8,887 Value ($000) $344 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 10,663 Value ($000) $402 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 11,365 Value ($000) $843 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 7,513 Value ($000) $557 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 8,727 Value ($000) $1 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 11,853 Value ($000) $889 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 4 Value ($000) $1 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 6,821 Value ($000) $511 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 6,832 Value ($000) $590 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 6,737 Value ($000) $545 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 4,740 Value ($000) $380 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 3,593 Value ($000) $304 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 5,317 Value ($000) $421 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 5,631 Value ($000) $454 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 5,889 Value ($000) $497 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 6,749 Value ($000) $541 Avg Close $76.74 Range $61.55 - $84.41
Q4 2019
Shares 6,314 Value ($000) $529 Avg Close $73.38 Range $67.06 - $78.96
Q3 2019
Shares 7,765 Value ($000) $669 Avg Close $75.52 Range $71.45 - $79.69
Q1 2019
Shares 594 Value ($000) $50 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 11,315 Value ($000) $738 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 11,373 Value ($000) $877 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 8,718 Value ($000) $644 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 7,214 Value ($000) $466 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,214 Value ($000) $466 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 17,175 Value ($000) $1,078 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 17,121 Value ($000) $1,037 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 18,256 Value ($000) $947 Avg Close $42.39 Range $37.94 - $45.18
Q4 2016
Shares 16,913 Value ($000) $750 Avg Close $39.74 Range $37.14 - $43.07
Q3 2016
Shares 17,471 Value ($000) $832 Avg Close $40.42 Range $38.37 - $42.38
Q2 2016
Shares 18,075 Value ($000) $817 Avg Close $37.48 Range $34.59 - $40.08
Q1 2016
Shares 594 Value ($000) $50 Avg Close $32.47 Range $28.99 - $35.43
Q4 2015
Shares 15,011 Value ($000) $573 Avg Close $31.05 Range $27.31 - $32.94