BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,603 Value ($000) $1,507 Avg Close $20.00 Range $17.39 - $24.26
Q3 2025
Shares 95,038 Value ($000) $2,282 Avg Close $25.23 Range $21.17 - $31.52
Q2 2025
Shares 66,324 Value ($000) $2,009 Avg Close $29.99 Range $25.91 - $33.84
Q1 2025
Shares 63,256 Value ($000) $2,166 Avg Close $32.18 Range $28.51 - $37.25
Q4 2024
Shares 55,528 Value ($000) $1,619 Avg Close $32.95 Range $27.84 - $37.41
Q3 2024
Shares 41,293 Value ($000) $1,568 Avg Close $35.72 Range $31.70 - $39.57
Q2 2024
Shares 34,410 Value ($000) $1,151 Avg Close $35.52 Range $31.50 - $42.29
Q1 2024
Shares 86,430 Value ($000) $3,694 Avg Close $38.91 Range $36.15 - $42.31
Q4 2023
Shares 130,305 Value ($000) $5,038 Avg Close $33.60 Range $29.37 - $37.67
Q3 2023
Shares 191,551 Value ($000) $7,230 Avg Close $40.15 Range $35.09 - $47.22
Q2 2023
Shares 80,059 Value ($000) $3,649 Avg Close $40.77 Range $37.04 - $45.04
Q1 2023
Shares 79,230 Value ($000) $3,217 Avg Close $39.42 Range $34.88 - $49.25
Q4 2022
Shares 75,263 Value ($000) $3,838 Avg Close $49.63 Range $45.43 - $53.71
Q3 2022
Shares 73,289 Value ($000) $3,947 Avg Close $55.31 Range $49.61 - $61.56
Q2 2022
Shares 74,316 Value ($000) $4,778 Avg Close $66.43 Range $58.05 - $73.67
Q1 2022
Shares 68,599 Value ($000) $5,547 Avg Close $76.40 Range $70.09 - $81.74
Q4 2021
Shares 65,458 Value ($000) $5,623 Avg Close $73.17 Range $67.47 - $79.74
Q3 2021
Shares 64,070 Value ($000) $5,156 Avg Close $71.56 Range $66.14 - $77.50
Q2 2021
Shares 64,351 Value ($000) $5,184 Avg Close $75.68 Range $72.60 - $79.62
Q1 2021
Shares 65,941 Value ($000) $5,563 Avg Close $71.45 Range $67.39 - $78.03
Q4 2020
Shares 65,441 Value ($000) $5,253 Avg Close $71.03 Range $66.99 - $74.24
Q3 2020
Shares 76,640 Value ($000) $6,187 Avg Close $75.21 Range $69.62 - $81.69
Q2 2020
Shares 76,940 Value ($000) $6,627 Avg Close $77.66 Range $69.32 - $84.80
Q1 2020
Shares 100,750 Value ($000) $6,325 Avg Close $76.74 Range $61.55 - $84.41