BAXTER INTL INC

Ticker: BAX CUSIP: 071813109 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,735 Value ($000) $235 Avg Close $77.66 Range $69.32 - $84.80
Q3 2019
Shares 2,335 Value ($000) $204 Avg Close $75.52 Range $71.45 - $79.69
Q2 2019
Shares 2,850 Value ($000) $234 Avg Close $68.49 Range $63.83 - $73.19
Q1 2019
Shares 3,050 Value ($000) $248 Avg Close $64.06 Range $56.38 - $71.77
Q4 2018
Shares 3,075 Value ($000) $203 Avg Close $58.95 Range $53.52 - $68.59
Q3 2018
Shares 3,135 Value ($000) $242 Avg Close $64.93 Range $61.38 - $68.72
Q2 2018
Shares 3,450 Value ($000) $255 Avg Close $61.53 Range $54.66 - $66.13
Q1 2018
Shares 6,838 Value ($000) $445 Avg Close $58.91 Range $54.40 - $63.15
Q4 2017
Shares 7,025 Value ($000) $455 Avg Close $55.78 Range $52.76 - $57.44
Q3 2017
Shares 8,955 Value ($000) $562 Avg Close $53.53 Range $50.91 - $56.20
Q2 2017
Shares 7,715 Value ($000) $467 Avg Close $49.09 Range $44.52 - $53.26
Q1 2017
Shares 9,135 Value ($000) $474 Avg Close $42.39 Range $37.94 - $45.18