BAY BANCORP INC

CUSIP: 07203T106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,168 Value ($000) $189 Avg Close — Range —
Q4 2017
Shares 14,168 Value ($000) $173 Avg Close — Range —
Q3 2017
Shares 14,168 Value ($000) $161 Avg Close — Range —
Q2 2017
Shares 14,168 Value ($000) $108 Avg Close — Range —
Q1 2017
Shares 14,168 Value ($000) $111 Avg Close — Range —
Q4 2016
Shares 14,168 Value ($000) $94 Avg Close — Range —
Q3 2016
Shares 14,168 Value ($000) $78 Avg Close — Range —
Q2 2016
Shares 14,168 Value ($000) $72 Avg Close — Range —
Q1 2016
Shares 14,168 Value ($000) $68 Avg Close — Range —
Q4 2015
Shares 14,168 Value ($000) $72 Avg Close — Range —
Q3 2015
Shares 14,168 Value ($000) $72 Avg Close — Range —
Q2 2015
Shares 14,168 Value ($000) $73 Avg Close — Range —