BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,065 Value ($000) $2,295 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 83,560 Value ($000) $2,402 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 87,063 Value ($000) $2,413 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 88,274 Value ($000) $2,222 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 93,246 Value ($000) $2,503 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 88,906 Value ($000) $2,109 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 93,767 Value ($000) $1,908 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 95,596 Value ($000) $1,970 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 100,651 Value ($000) $2,374 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 94,708 Value ($000) $1,819 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 93,592 Value ($000) $1,561 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 97,581 Value ($000) $1,667 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 100,205 Value ($000) $1,902 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 105,532 Value ($000) $1,856 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 106,867 Value ($000) $2,210 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 22,856 Value ($000) $498 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 19,075 Value ($000) $357 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 19,075 Value ($000) $355 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 20,776 Value ($000) $373 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 106,201 Value ($000) $1,914 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 121,554 Value ($000) $1,845 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 129,256 Value ($000) $1,332 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 138,047 Value ($000) $1,782 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 128,926 Value ($000) $1,554 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 122,434 Value ($000) $2,784 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 112,001 Value ($000) $2,544 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 96,137 Value ($000) $2,105 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 92,329 Value ($000) $2,090 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 92,224 Value ($000) $2,129 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 92,418 Value ($000) $2,466 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 90,242 Value ($000) $2,233 Avg Close $21.48 Range $19.35 - $23.95