BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 633,228 Value ($000) $18,617 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 608,951 Value ($000) $17,507 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 606,718 Value ($000) $16,812 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 554,468 Value ($000) $13,956 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 481,691 Value ($000) $12,929 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 668,244 Value ($000) $15,851 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 665,585 Value ($000) $13,545 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 668,965 Value ($000) $13,787 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 666,164 Value ($000) $15,715 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 663,940 Value ($000) $12,754 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 662,761 Value ($000) $11,055 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 704,563 Value ($000) $12,034 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 643,415 Value ($000) $12,212 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 643,052 Value ($000) $11,305 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 646,669 Value ($000) $13,374 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 645,488 Value ($000) $14,052 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 439,788 Value ($000) $8,251 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 488,375 Value ($000) $9,084 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 543,495 Value ($000) $9,756 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 671,132 Value ($000) $12,094 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 667,823 Value ($000) $10,131 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 659,322 Value ($000) $6,791 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 665,102 Value ($000) $8,586 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 654,326 Value ($000) $7,884 Avg Close $18.40 Range $10.20 - $21.66
Q4 2019
Shares 588,205 Value ($000) $13,376 Avg Close $20.37 Range $18.91 - $21.29
Q3 2019
Shares 465,791 Value ($000) $10,578 Avg Close $20.65 Range $18.76 - $22.94
Q2 2019
Shares 458,450 Value ($000) $10,041 Avg Close $21.03 Range $18.19 - $22.90
Q1 2019
Shares 445,873 Value ($000) $10,095 Avg Close $20.50 Range $18.94 - $23.04
Q4 2018
Shares 434,483 Value ($000) $10,032 Avg Close $21.98 Range $15.84 - $24.65
Q3 2018
Shares 480,637 Value ($000) $12,824 Avg Close $23.49 Range $21.71 - $24.83
Q2 2018
Shares 418,366 Value ($000) $10,355 Avg Close $21.48 Range $19.35 - $23.95