BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,169 Value ($000) $123 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 4,337 Value ($000) $125 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 3,862 Value ($000) $107 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 1,749 Value ($000) $44 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 1,347 Value ($000) $36 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 919 Value ($000) $22 Avg Close $21.58 Range $18.49 - $24.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,169	$123	$28.67	$26.52 - $33.15
Q3 2025	4,337	$125	$28.31	$25.84 - $30.66
Q2 2025	3,862	$107	$25.75	$21.66 - $27.85
Q1 2025	1,749	$44	$25.94	$23.63 - $28.56
Q4 2024	1,347	$36	$25.49	$22.28 - $29.05
Q3 2024	919	$22	$21.58	$18.49 - $24.04