BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,102 Value ($000) $1,738 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 58,900 Value ($000) $1,693 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 64,600 Value ($000) $1,790 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 71,200 Value ($000) $1,792 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 77,844 Value ($000) $2,089 Avg Close $25.49 Range $22.28 - $29.05

Q3 2024

Shares 72,600 Value ($000) $1,722 Avg Close $21.58 Range $18.49 - $24.04

Q2 2024

Shares 80,500 Value ($000) $1,638 Avg Close $19.03 Range $17.80 - $20.17

Q1 2024

Shares 78,000 Value ($000) $2 Avg Close $19.62 Range $17.76 - $22.61

Q4 2023

Shares 73,898 Value ($000) $2 Avg Close $19.88 Range $17.75 - $23.11

Q3 2023

Shares 55,000 Value ($000) $1 Avg Close $17.82 Range $15.32 - $19.35

Q2 2023

Shares 50,200 Value ($000) $1 Avg Close $15.46 Range $14.05 - $17.44

Q1 2023

Shares 52,100 Value ($000) $1 Avg Close $17.87 Range $15.59 - $19.61

Q4 2022

Shares 51,900 Value ($000) $1 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 54,800 Value ($000) $963 Avg Close $17.90 Range $16.30 - $19.65

Q2 2022

Shares 52,000 Value ($000) $1,075 Avg Close $20.37 Range $18.65 - $21.74

Q4 2021

Shares 43,750 Value ($000) $821 Avg Close $17.29 Range $16.22 - $18.14

Q3 2021

Shares 48,600 Value ($000) $904 Avg Close $16.49 Range $15.18 - $17.50

Q2 2021

Shares 82,200 Value ($000) $1,475 Avg Close $16.73 Range $16.11 - $17.32

Q1 2021

Shares 46,067 Value ($000) $830 Avg Close $15.07 Range $13.25 - $17.51

Q4 2020

Shares 11,300 Value ($000) $171 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 19,800 Value ($000) $204 Avg Close $10.53 Range $8.91 - $12.16

Q2 2020

Shares 30,100 Value ($000) $389 Avg Close $11.39 Range $9.29 - $14.50

Q1 2020

Shares 10,400 Value ($000) $125 Avg Close $18.40 Range $10.20 - $21.66

Q4 2019

Shares 45,100 Value ($000) $1,026 Avg Close $20.37 Range $18.91 - $21.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,102	$1,738	$28.67	$26.52 - $33.15
Q3 2025	58,900	$1,693	$28.31	$25.84 - $30.66
Q2 2025	64,600	$1,790	$25.75	$21.66 - $27.85
Q1 2025	71,200	$1,792	$25.94	$23.63 - $28.56
Q4 2024	77,844	$2,089	$25.49	$22.28 - $29.05
Q3 2024	72,600	$1,722	$21.58	$18.49 - $24.04
Q2 2024	80,500	$1,638	$19.03	$17.80 - $20.17
Q1 2024	78,000	$2	$19.62	$17.76 - $22.61
Q4 2023	73,898	$2	$19.88	$17.75 - $23.11
Q3 2023	55,000	$1	$17.82	$15.32 - $19.35
Q2 2023	50,200	$1	$15.46	$14.05 - $17.44
Q1 2023	52,100	$1	$17.87	$15.59 - $19.61
Q4 2022	51,900	$1	$17.46	$16.26 - $18.32
Q3 2022	54,800	$963	$17.90	$16.30 - $19.65
Q2 2022	52,000	$1,075	$20.37	$18.65 - $21.74
Q4 2021	43,750	$821	$17.29	$16.22 - $18.14
Q3 2021	48,600	$904	$16.49	$15.18 - $17.50
Q2 2021	82,200	$1,475	$16.73	$16.11 - $17.32
Q1 2021	46,067	$830	$15.07	$13.25 - $17.51
Q4 2020	11,300	$171	$12.53	$9.41 - $14.83
Q3 2020	19,800	$204	$10.53	$8.91 - $12.16
Q2 2020	30,100	$389	$11.39	$9.29 - $14.50
Q1 2020	10,400	$125	$18.40	$10.20 - $21.66
Q4 2019	45,100	$1,026	$20.37	$18.91 - $21.29