BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,968 Value ($000) $440 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 16,280 Value ($000) $468 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 12,983 Value ($000) $360 Avg Close $25.75 Range $21.66 - $27.85

Q4 2022

Shares 12,708 Value ($000) $241 Avg Close $17.46 Range $16.26 - $18.32

Q3 2022

Shares 28,107 Value ($000) $494 Avg Close $17.90 Range $16.30 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,968	$440	$28.67	$26.52 - $33.15
Q3 2025	16,280	$468	$28.31	$25.84 - $30.66
Q2 2025	12,983	$360	$25.75	$21.66 - $27.85
Q4 2022	12,708	$241	$17.46	$16.26 - $18.32
Q3 2022	28,107	$494	$17.90	$16.30 - $19.65