BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 15,476 Value ($000) $337 Avg Close $19.73 Range $17.32 - $21.73

Q4 2020

Shares 14,556 Value ($000) $221 Avg Close $12.53 Range $9.41 - $14.83

Q3 2020

Shares 10,898 Value ($000) $112 Avg Close $10.53 Range $8.91 - $12.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	15,476	$337	$19.73	$17.32 - $21.73
Q4 2020	14,556	$221	$12.53	$9.41 - $14.83
Q3 2020	10,898	$112	$10.53	$8.91 - $12.16