BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,735 Value ($000) $316 Avg Close $28.67 Range $26.52 - $33.15
Q3 2025
Shares 10,779 Value ($000) $312 Avg Close $28.31 Range $25.84 - $30.66
Q2 2025
Shares 10,779 Value ($000) $299 Avg Close $25.75 Range $21.66 - $27.85
Q1 2025
Shares 20,204 Value ($000) $509 Avg Close $25.94 Range $23.63 - $28.56
Q4 2024
Shares 10,361 Value ($000) $278 Avg Close $25.49 Range $22.28 - $29.05
Q3 2024
Shares 10,116 Value ($000) $240 Avg Close $21.58 Range $18.49 - $24.04
Q2 2024
Shares 88 Value ($000) $2 Avg Close $19.03 Range $17.80 - $20.17
Q1 2024
Shares 44 Value ($000) $1 Avg Close $19.62 Range $17.76 - $22.61
Q4 2023
Shares 44 Value ($000) $1 Avg Close $19.88 Range $17.75 - $23.11
Q3 2023
Shares 44 Value ($000) $1 Avg Close $17.82 Range $15.32 - $19.35
Q2 2023
Shares 44 Value ($000) $1 Avg Close $15.46 Range $14.05 - $17.44
Q1 2023
Shares 44 Value ($000) $1 Avg Close $17.87 Range $15.59 - $19.61
Q4 2022
Shares 387 Value ($000) $8 Avg Close $17.46 Range $16.26 - $18.32
Q3 2022
Shares 387 Value ($000) $7 Avg Close $17.90 Range $16.30 - $19.65
Q2 2022
Shares 387 Value ($000) $8 Avg Close $20.37 Range $18.65 - $21.74
Q1 2022
Shares 387 Value ($000) $8 Avg Close $19.73 Range $17.32 - $21.73
Q4 2021
Shares 387 Value ($000) $7 Avg Close $17.29 Range $16.22 - $18.14
Q3 2021
Shares 1,540 Value ($000) $29 Avg Close $16.49 Range $15.18 - $17.50
Q2 2021
Shares 1,540 Value ($000) $28 Avg Close $16.73 Range $16.11 - $17.32
Q1 2021
Shares 1,540 Value ($000) $28 Avg Close $15.07 Range $13.25 - $17.51
Q4 2020
Shares 1,540 Value ($000) $23 Avg Close $12.53 Range $9.41 - $14.83
Q3 2020
Shares 1,540 Value ($000) $16 Avg Close $10.53 Range $8.91 - $12.16
Q2 2020
Shares 1,540 Value ($000) $20 Avg Close $11.39 Range $9.29 - $14.50
Q1 2020
Shares 1,540 Value ($000) $19 Avg Close $18.40 Range $10.20 - $21.66