BAYCOM CORP

Ticker: BCML CUSIP: 07272M107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $28.67 Range $26.52 - $33.15

Q3 2025

Shares 3 Value ($000) $0 Avg Close $28.31 Range $25.84 - $30.66

Q2 2025

Shares 3 Value ($000) $0 Avg Close $25.75 Range $21.66 - $27.85

Q1 2025

Shares 3 Value ($000) $0 Avg Close $25.94 Range $23.63 - $28.56

Q4 2024

Shares 3 Value ($000) $0 Avg Close $25.49 Range $22.28 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$28.67	$26.52 - $33.15
Q3 2025	3	$0	$28.31	$25.84 - $30.66
Q2 2025	3	$0	$25.75	$21.66 - $27.85
Q1 2025	3	$0	$25.94	$23.63 - $28.56
Q4 2024	3	$0	$25.49	$22.28 - $29.05