BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,898 Value ($000) $266 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 34,172 Value ($000) $357 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 38,848 Value ($000) $544 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 39,136 Value ($000) $655 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 17,408 Value ($000) $232 Avg Close $13.11 Range $11.80 - $14.82
Q3 2024
Shares 10,209 Value ($000) $134 Avg Close $12.82 Range $11.26 - $14.19
Q2 2024
Shares 10,503 Value ($000) $122 Avg Close $11.91 Range $10.11 - $12.82
Q1 2024
Shares 11,088 Value ($000) $144 Avg Close $12.26 Range $10.73 - $13.61
Q4 2023
Shares 12,356 Value ($000) $161 Avg Close $10.25 Range $8.51 - $12.73