BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,213 Value ($000) $1,344 Avg Close $8.63 Range $7.50 - $10.75
Q3 2025
Shares 106,991 Value ($000) $1,119 Avg Close $11.16 Range $6.40 - $15.45
Q2 2025
Shares 89,102 Value ($000) $1,247 Avg Close $14.95 Range $12.67 - $17.51
Q1 2025
Shares 88,202 Value ($000) $1,476 Avg Close $16.58 Range $12.78 - $19.65
Q4 2024
Shares 66,432 Value ($000) $872 Avg Close $13.11 Range $11.80 - $14.82
Q3 2024
Shares 57,615 Value ($000) $758 Avg Close $12.82 Range $11.26 - $14.19
Q2 2024
Shares 57,615 Value ($000) $669 Avg Close $11.91 Range $10.11 - $12.82
Q1 2024
Shares 106,153 Value ($000) $1,375 Avg Close $12.26 Range $10.73 - $13.61
Q4 2023
Shares 123,294 Value ($000) $1,608 Avg Close $10.25 Range $8.51 - $12.73
Q3 2023
Shares 137,336 Value ($000) $1,542 Avg Close $12.86 Range $10.58 - $14.29
Q2 2023
Shares 152,746 Value ($000) $2,062 Avg Close $13.60 Range $12.34 - $14.55
Q1 2023
Shares 157,890 Value ($000) $2,452 Avg Close $16.97 Range $14.20 - $18.45
Q4 2022
Shares 152,090 Value ($000) $2,543 Avg Close $15.54 Range $14.54 - $17.56
Q3 2022
Shares 152,037 Value ($000) $2,516 Avg Close $17.27 Range $15.26 - $21.04
Q2 2022
Shares 152,037 Value ($000) $2,646 Avg Close $17.45 Range $14.37 - $21.91
Q1 2022
Shares 148,741 Value ($000) $3,428 Avg Close $20.68 Range $18.91 - $23.26