BAYFIRST FINANCIAL CORP

Ticker: BAFN CUSIP: 07279B104 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 90 Value ($000) $1 Avg Close $11.91 Range $10.11 - $12.82
Q1 2024
Shares 194 Value ($000) $3 Avg Close $12.26 Range $10.73 - $13.61
Q4 2023
Shares 161 Value ($000) $2 Avg Close $10.25 Range $8.51 - $12.73
Q3 2023
Shares 60 Value ($000) $1 Avg Close $12.86 Range $10.58 - $14.29
Q2 2023
Shares 67 Value ($000) $1 Avg Close $13.60 Range $12.34 - $14.55
Q3 2022
Shares 41 Value ($000) $1 Avg Close $17.27 Range $15.26 - $21.04