BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,449,680 Value ($000) $95,270 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 29,074,708 Value ($000) $68,093 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 28,113,719 Value ($000) $50,380 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 28,113,345 Value ($000) $62,329 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 28,328,446 Value ($000) $72,918 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 27,994,679 Value ($000) $83,618 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 27,989,097 Value ($000) $97,402 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 25,343,996 Value ($000) $91,999 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 24,857,454 Value ($000) $82,527 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 24,606,363 Value ($000) $108,514 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 24,248,394 Value ($000) $79,050 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 19,144,522 Value ($000) $71,792 Avg Close $3.90 Range $2.89 - $4.44
Q2 2020
Shares 15,590,048 Value ($000) $7,863 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 15,981,632 Value ($000) $3,739 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 14,994,838 Value ($000) $21,742 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 14,697,653 Value ($000) $21,752 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 14,282,572 Value ($000) $21,996 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 13,894,395 Value ($000) $23,481 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 13,573,751 Value ($000) $23,891 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 12,889,037 Value ($000) $37,507 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 5,417,542 Value ($000) $18,041 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 5,283,877 Value ($000) $14,478 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 5,072,966 Value ($000) $15,219 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 4,959,477 Value ($000) $14,929 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 4,593,778 Value ($000) $11,163 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 4,443,765 Value ($000) $15,198 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 4,238,852 Value ($000) $20,686 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 3,632,097 Value ($000) $15,436 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 3,587,712 Value ($000) $20,772 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 3,033,599 Value ($000) $12,043 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 2,546,325 Value ($000) $8,250 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 2,955,782 Value ($000) $9,459 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 2,762,011 Value ($000) $43,032 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 2,037,035 Value ($000) $32,184 Avg Close $14.54 Range $12.06 - $18.26