BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268 Value ($000) $1 Avg Close $2.79 Range $2.18 - $3.32
Q4 2023
Shares 906 Value ($000) $3 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 1,505 Value ($000) $7 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 23,060 Value ($000) $75 Avg Close $3.34 Range $2.76 - $3.95
Q3 2018
Shares 179,269 Value ($000) $522 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 245,670 Value ($000) $818 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 2,600 Value ($000) $8 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 2,600 Value ($000) $8 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 2,600 Value ($000) $8 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 5,451 Value ($000) $12 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 5,451 Value ($000) $17 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 8,435 Value ($000) $41 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 781,710 Value ($000) $3,324 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 707,684 Value ($000) $4,099 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 7,000 Value ($000) $27 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 7,000 Value ($000) $22 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 7,485 Value ($000) $24 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 7,485 Value ($000) $116 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 7,500 Value ($000) $119 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 3,000 Value ($000) $51 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 7,000 Value ($000) $265 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 7,000 Value ($000) $323 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 7,623 Value ($000) $314 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 7,623 Value ($000) $299 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 7,623 Value ($000) $315 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 7,623 Value ($000) $274 Avg Close $31.51 Range $28.60 - $34.64