BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 34,541 Value ($000) $81 Avg Close $2.14 Range $1.76 - $2.62
Q4 2024
Shares 74,644 Value ($000) $193 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 43,293 Value ($000) $129 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 78,500 Value ($000) $273 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 93,159 Value ($000) $338 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 113,459 Value ($000) $377 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 106,451 Value ($000) $469 Avg Close $3.74 Range $2.95 - $4.30
Q2 2020
Shares 89,228 Value ($000) $45 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 83,228 Value ($000) $19 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 83,228 Value ($000) $121 Avg Close $1.18 Range $0.95 - $1.46
Q2 2019
Shares 2,780 Value ($000) $4 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 1,480 Value ($000) $3 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 32,780 Value ($000) $58 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 91,380 Value ($000) $266 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 54,280 Value ($000) $181 Avg Close $3.74 Range $2.47 - $4.62
Q1 2017
Shares 535 Value ($000) $2 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 3,035 Value ($000) $15 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 6,235 Value ($000) $27 Avg Close $4.61 Range $3.42 - $5.89
Q1 2014
Shares 1,400 Value ($000) $58 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 500 Value ($000) $20 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 900 Value ($000) $37 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 7,200 Value ($000) $259 Avg Close $31.51 Range $28.60 - $34.64