BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,942,656 Value ($000) $25,654 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 12,158,401 Value ($000) $28,450 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 7,891,537 Value ($000) $14,125 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 4,545,845 Value ($000) $10,137 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 5,218,294 Value ($000) $13,462 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 5,537,745 Value ($000) $16,447 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 6,134,810 Value ($000) $21,349 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 6,446,134 Value ($000) $23,399 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 6,092,662 Value ($000) $20,227 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 4,083,577 Value ($000) $18,007 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 2,841,911 Value ($000) $9,264 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 2,773,002 Value ($000) $10,398 Avg Close $3.90 Range $2.89 - $4.44
Q3 2020
Shares 1,106,813 Value ($000) $391 Avg Close $0.46 Range $0.31 - $0.57
Q2 2020
Shares 1,555,374 Value ($000) $785 Avg Close $0.34 Range $0.20 - $0.72
Q1 2020
Shares 18,957,664 Value ($000) $4,426 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 6,238,826 Value ($000) $9,048 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 6,438,738 Value ($000) $9,530 Avg Close $1.37 Range $1.10 - $1.70
Q2 2019
Shares 6,458,753 Value ($000) $9,946 Avg Close $1.73 Range $1.35 - $2.21
Q1 2019
Shares 9,495,462 Value ($000) $16,047 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 17,908,715 Value ($000) $31,520 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 13,199,641 Value ($000) $38,611 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 1,792,398 Value ($000) $5,970 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 1,975,642 Value ($000) $5,413 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 2,031,619 Value ($000) $6,095 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 2,531,077 Value ($000) $7,619 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 2,858,463 Value ($000) $6,947 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 3,957,393 Value ($000) $13,534 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 4,274,992 Value ($000) $20,862 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 2,806,104 Value ($000) $11,927 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 3,273,484 Value ($000) $18,953 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 6,798,352 Value ($000) $26,990 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 12,913,664 Value ($000) $41,839 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 19,967,401 Value ($000) $63,895 Avg Close $7.20 Range $2.78 - $14.51
Q2 2015
Shares 8,471,013 Value ($000) $131,979 Avg Close $16.33 Range $14.43 - $18.62
Q1 2015
Shares 8,705,809 Value ($000) $137,552 Avg Close $14.54 Range $12.06 - $18.26
Q4 2014
Shares 8,324,299 Value ($000) $138,266 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 9,136,970 Value ($000) $345,926 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 7,028,243 Value ($000) $324,352 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 6,595,453 Value ($000) $271,271 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 6,994,078 Value ($000) $273,887 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 7,182,696 Value ($000) $296,430 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 7,401,531 Value ($000) $266,750 Avg Close $31.51 Range $28.60 - $34.64