BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,294,900 Value ($000) $17,103 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 9,202,700 Value ($000) $21,534 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 18,804,000 Value ($000) $33,659 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 6,943,900 Value ($000) $15,485 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 2,770,800 Value ($000) $7,149 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 1,546,400 Value ($000) $4,593 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 1,958,500 Value ($000) $6,816 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 3,681,897 Value ($000) $13 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 1,492,100 Value ($000) $5 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 723,597 Value ($000) $3 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 501,097 Value ($000) $2 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 281,400 Value ($000) $1 Avg Close $3.90 Range $2.89 - $4.44
Q1 2020
Shares 2,016,797 Value ($000) $471 Avg Close $0.88 Range $0.18 - $1.54
Q4 2019
Shares 811,949 Value ($000) $1,177 Avg Close $1.18 Range $0.95 - $1.46
Q3 2019
Shares 660,297 Value ($000) $977 Avg Close $1.37 Range $1.10 - $1.70
Q3 2018
Shares 4,615,497 Value ($000) $13,396 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 4,172,395 Value ($000) $13,876 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 121,600 Value ($000) $333 Avg Close $2.77 Range $2.26 - $3.38
Q4 2017
Shares 118,000 Value ($000) $355 Avg Close $2.81 Range $2.19 - $3.44
Q3 2017
Shares 543,397 Value ($000) $1,637 Avg Close $2.50 Range $2.03 - $3.01
Q2 2017
Shares 606,097 Value ($000) $1,473 Avg Close $2.84 Range $2.05 - $3.46
Q1 2017
Shares 614,797 Value ($000) $2,103 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 1,127,191 Value ($000) $5,501 Avg Close $4.14 Range $3.43 - $5.35
Q2 2016
Shares 955,741 Value ($000) $5,534 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 1,311,394 Value ($000) $5,197 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 100,797 Value ($000) $327 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 68,297 Value ($000) $219 Avg Close $7.20 Range $2.78 - $14.51
Q4 2014
Shares 124,897 Value ($000) $2,075 Avg Close $22.88 Range $11.41 - $34.17
Q3 2014
Shares 21,200 Value ($000) $801 Avg Close $37.50 Range $33.39 - $40.75
Q2 2014
Shares 103,390 Value ($000) $4,771 Avg Close $36.91 Range $35.21 - $40.61
Q1 2014
Shares 304,500 Value ($000) $12,537 Avg Close $32.34 Range $30.20 - $35.71
Q4 2013
Shares 76,900 Value ($000) $3,012 Avg Close $33.88 Range $31.96 - $35.89
Q3 2013
Shares 89,400 Value ($000) $3,689 Avg Close $33.58 Range $29.59 - $35.71
Q2 2013
Shares 58,200 Value ($000) $2,098 Avg Close $31.51 Range $28.60 - $34.64