BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 275 Value ($000) $0 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 275 Value ($000) $1 Avg Close $2.35 Range $1.87 - $2.77

Q2 2023

Shares 66,590 Value ($000) $217 Avg Close $3.34 Range $2.76 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	275	$0	$1.74	$1.35 - $2.22
Q1 2025	275	$1	$2.35	$1.87 - $2.77
Q2 2023	66,590	$217	$3.34	$2.76 - $3.95