BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 666 Value ($000) $2 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 768 Value ($000) $3 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 768 Value ($000) $3 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 1,335 Value ($000) $4 Avg Close $3.34 Range $2.76 - $3.95
Q1 2019
Shares 62 Value ($000) $0 Avg Close $1.67 Range $1.40 - $1.96
Q4 2018
Shares 62 Value ($000) $0 Avg Close $1.95 Range $1.32 - $2.98
Q3 2018
Shares 62 Value ($000) $0 Avg Close $2.92 Range $2.44 - $3.45
Q2 2018
Shares 62 Value ($000) $0 Avg Close $3.74 Range $2.47 - $4.62
Q1 2018
Shares 62 Value ($000) $0 Avg Close $2.77 Range $2.26 - $3.38
Q3 2016
Shares 62 Value ($000) $0 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 62 Value ($000) $0 Avg Close $4.76 Range $3.50 - $6.81
Q1 2016
Shares 62 Value ($000) $0 Avg Close $2.50 Range $1.03 - $3.96
Q4 2015
Shares 62 Value ($000) $0 Avg Close $3.73 Range $2.38 - $5.02
Q3 2015
Shares 62 Value ($000) $0 Avg Close $7.20 Range $2.78 - $14.51