BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 142 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 142 Value ($000) $0 Avg Close $2.78 Range $2.15 - $3.37
Q3 2024
Shares 142 Value ($000) $0 Avg Close $3.31 Range $2.79 - $3.73
Q2 2024
Shares 429 Value ($000) $1 Avg Close $3.46 Range $3.03 - $3.95
Q1 2024
Shares 429 Value ($000) $2 Avg Close $3.12 Range $2.81 - $3.53
Q4 2023
Shares 287 Value ($000) $1 Avg Close $3.71 Range $2.90 - $4.45
Q3 2023
Shares 287 Value ($000) $1 Avg Close $3.74 Range $2.95 - $4.30
Q2 2023
Shares 287 Value ($000) $1 Avg Close $3.34 Range $2.76 - $3.95
Q1 2023
Shares 287 Value ($000) $1 Avg Close $3.90 Range $2.89 - $4.44
Q3 2019
Shares 845 Value ($000) $1 Avg Close $1.37 Range $1.10 - $1.70
Q4 2018
Shares 2,800 Value ($000) $5 Avg Close $1.95 Range $1.32 - $2.98
Q1 2017
Shares 504 Value ($000) $2 Avg Close $3.71 Range $2.87 - $4.96
Q4 2016
Shares 504 Value ($000) $2 Avg Close $4.14 Range $3.43 - $5.35
Q3 2016
Shares 504 Value ($000) $2 Avg Close $4.61 Range $3.42 - $5.89
Q2 2016
Shares 504 Value ($000) $3 Avg Close $4.76 Range $3.50 - $6.81
Q4 2015
Shares 966 Value ($000) $3 Avg Close $3.73 Range $2.38 - $5.02