BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,625 Value ($000) $32 Avg Close $2.14 Range $1.76 - $2.62

Q2 2025

Shares 13,625 Value ($000) $24 Avg Close $1.74 Range $1.35 - $2.22

Q1 2025

Shares 13,625 Value ($000) $30 Avg Close $2.35 Range $1.87 - $2.77

Q4 2024

Shares 13,625 Value ($000) $35 Avg Close $2.78 Range $2.15 - $3.37

Q3 2024

Shares 13,625 Value ($000) $40 Avg Close $3.31 Range $2.79 - $3.73

Q2 2024

Shares 13,625 Value ($000) $47 Avg Close $3.46 Range $3.03 - $3.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,625	$32	$2.14	$1.76 - $2.62
Q2 2025	13,625	$24	$1.74	$1.35 - $2.22
Q1 2025	13,625	$30	$2.35	$1.87 - $2.77
Q4 2024	13,625	$35	$2.78	$2.15 - $3.37
Q3 2024	13,625	$40	$3.31	$2.79 - $3.73
Q2 2024	13,625	$47	$3.46	$3.03 - $3.95