BAYTEX ENERGY CORP

Ticker: BTE CUSIP: 07317Q105 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $3 Avg Close $2.79 Range $2.18 - $3.32
Q3 2025
Shares 675 Value ($000) $2 Avg Close $2.14 Range $1.76 - $2.62
Q2 2025
Shares 465 Value ($000) $1 Avg Close $1.74 Range $1.35 - $2.22
Q1 2025
Shares 205 Value ($000) $0 Avg Close $2.35 Range $1.87 - $2.77
Q4 2024
Shares 204 Value ($000) $1 Avg Close $2.78 Range $2.15 - $3.37