BBVA BANCO FRANCES S A

CUSIP: 07329M100 Class: CMN

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 100,421 Value ($000) $435 Avg Close — Range —
Q2 2019
Shares 106,351 Value ($000) $1,204 Avg Close — Range —
Q2 2018
Shares 11,184 Value ($000) $138 Avg Close — Range —
Q3 2017
Shares 7,652 Value ($000) $156 Avg Close — Range —
Q2 2017
Shares 6,252 Value ($000) $118 Avg Close — Range —
Q1 2017
Shares 6,252 Value ($000) $115 Avg Close — Range —
Q3 2016
Shares 1,079 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 1,079 Value ($000) $22 Avg Close — Range —
Q4 2014
Shares 7,108 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 83 Value ($000) $1 Avg Close — Range —
Q1 2014
Shares 5,967 Value ($000) $50 Avg Close — Range —
Q4 2013
Shares 4,867 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 2,500 Value ($000) $9 Avg Close — Range —